Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.58 | 3.63 | 3.47 | 3.63 | 106.51 Thousand |
| 12 Nov, 2024 | 3.49 | 3.53 | 3.31 | 3.45 | 139.6 Thousand |
| 11 Nov, 2024 | 3.92 | 3.92 | 3.41 | 3.51 | 339.5 Thousand |
| 08 Nov, 2024 | 4.12 | 4.2 | 4.06 | 4.06 | 82.13 Thousand |
| 07 Nov, 2024 | 4.23 | 4.28 | 4.13 | 4.22 | 184.53 Thousand |
| 06 Nov, 2024 | 4.11 | 4.36 | 4.05 | 4.25 | 85.2 Thousand |
| 05 Nov, 2024 | 4.41 | 4.49 | 4.2 | 4.29 | 43.84 Thousand |
| 04 Nov, 2024 | 4.33 | 4.47 | 4.31 | 4.38 | 76.71 Thousand |
| 01 Nov, 2024 | 4.49 | 4.55 | 4.32 | 4.34 | 39.41 Thousand |
| 31 Oct, 2024 | 4.61 | 4.66 | 4.37 | 4.44 | 59.94 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S