Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.77 | 3.88 | 3.69 | 3.72 | 32.43 Thousand |
| 26 Nov, 2024 | 3.67 | 3.74 | 3.65 | 3.71 | 49.2 Thousand |
| 25 Nov, 2024 | 3.7 | 3.76 | 3.6 | 3.7 | 81.9 Thousand |
| 22 Nov, 2024 | 3.89 | 3.89 | 3.75 | 3.78 | 46.3 Thousand |
| 21 Nov, 2024 | 3.86 | 3.9 | 3.8 | 3.9 | 40.4 Thousand |
| 20 Nov, 2024 | 4.03 | 4.05 | 3.79 | 3.79 | 60.83 Thousand |
| 19 Nov, 2024 | 3.93 | 4.08 | 3.88 | 4.02 | 44.5 Thousand |
| 18 Nov, 2024 | 3.93 | 4.08 | 3.86 | 3.9 | 163.33 Thousand |
| 15 Nov, 2024 | 3.68 | 3.84 | 3.68 | 3.8 | 77.5 Thousand |
| 14 Nov, 2024 | 3.58 | 3.72 | 3.51 | 3.65 | 75.1 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S