Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.75 | 4.75 | 4.53 | 4.7 | 82.1 Thousand |
| 29 Oct, 2024 | 4.78 | 4.84 | 4.71 | 4.78 | 134.4 Thousand |
| 28 Oct, 2024 | 4.68 | 4.88 | 4.68 | 4.74 | 58.41 Thousand |
| 25 Oct, 2024 | 4.79 | 4.84 | 4.65 | 4.68 | 35.91 Thousand |
| 24 Oct, 2024 | 4.75 | 4.79 | 4.63 | 4.78 | 79.9 Thousand |
| 23 Oct, 2024 | 4.92 | 4.92 | 4.66 | 4.66 | 115.7 Thousand |
| 22 Oct, 2024 | 5.04 | 5.17 | 4.97 | 4.97 | 58.2 Thousand |
| 21 Oct, 2024 | 5.24 | 5.24 | 4.98 | 5.08 | 120.01 Thousand |
| 18 Oct, 2024 | 4.96 | 5.16 | 4.95 | 5.13 | 102.23 Thousand |
| 17 Oct, 2024 | 4.9 | 4.97 | 4.76 | 4.86 | 67.4 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S