Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.04 | 3.23 | 3.03 | 3.21 | 77.91 Thousand |
| 14 May, 2025 | 3.15 | 3.15 | 3.02 | 3.03 | 125.2 Thousand |
| 13 May, 2025 | 3.29 | 3.29 | 3.15 | 3.18 | 80.94 Thousand |
| 12 May, 2025 | 3.39 | 3.39 | 3.14 | 3.21 | 138.1 Thousand |
| 09 May, 2025 | 3.29 | 3.56 | 3.22 | 3.55 | 157.8 Thousand |
| 08 May, 2025 | 3.26 | 3.29 | 3.21 | 3.25 | 48.7 Thousand |
| 07 May, 2025 | 3.34 | 3.34 | 3.19 | 3.26 | 71.22 Thousand |
| 06 May, 2025 | 3.13 | 3.35 | 3.09 | 3.35 | 97.7 Thousand |
| 05 May, 2025 | 3.02 | 3.12 | 3.01 | 3.08 | 148.6 Thousand |
| 02 May, 2025 | 2.97 | 3.0 | 2.89 | 2.95 | 61.6 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S