Kelt Exploration Ltd. (KEL.TO)

CAD 5.74

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6.46 6.72 6.28 6.29 536.5 Thousand
02 Apr, 2025 6.81 6.96 6.8 6.95 425 Thousand
01 Apr, 2025 6.8 6.96 6.8 6.9 297.2 Thousand
31 Mar, 2025 6.72 6.85 6.71 6.8 304.9 Thousand
28 Mar, 2025 6.8 6.84 6.72 6.74 383.5 Thousand
27 Mar, 2025 6.77 6.88 6.7 6.8 371.5 Thousand
26 Mar, 2025 6.72 6.86 6.71 6.75 321 Thousand
25 Mar, 2025 6.71 6.78 6.68 6.7 151.4 Thousand
24 Mar, 2025 6.71 6.83 6.63 6.7 949.5 Thousand
21 Mar, 2025 6.63 6.72 6.61 6.64 441.7 Thousand