Kelt Exploration Ltd. (KEL.TO)

CAD 5.74

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.7 6.76 6.6 6.68 179.1 Thousand
21 May, 2025 6.69 6.85 6.69 6.71 792.2 Thousand
20 May, 2025 6.51 6.75 6.46 6.72 556.58 Thousand
16 May, 2025 6.38 6.52 6.34 6.51 755.2 Thousand
15 May, 2025 6.19 6.37 6.12 6.34 411.6 Thousand
14 May, 2025 6.22 6.29 6.18 6.28 195.01 Thousand
13 May, 2025 6.24 6.36 6.12 6.28 399 Thousand
12 May, 2025 6.1 6.31 6.1 6.2 464 Thousand
09 May, 2025 5.83 5.99 5.8 5.98 464.42 Thousand
08 May, 2025 5.65 5.92 5.65 5.88 298.7 Thousand