Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.23 | 7.26 | 7.17 | 7.17 | 73.9 Thousand |
| 23 Nov, 2023 | 7.26 | 7.3 | 7.2 | 7.22 | 134.5 Thousand |
| 22 Nov, 2023 | 7.14 | 7.18 | 7.1 | 7.18 | 398.5 Thousand |
| 21 Nov, 2023 | 7.32 | 7.38 | 7.2 | 7.26 | 467.3 Thousand |
| 20 Nov, 2023 | 7.25 | 7.49 | 7.24 | 7.38 | 349.3 Thousand |
| 17 Nov, 2023 | 7.1 | 7.27 | 7.1 | 7.22 | 415.9 Thousand |
| 16 Nov, 2023 | 7.17 | 7.17 | 6.8 | 7.12 | 467.5 Thousand |
| 15 Nov, 2023 | 7.28 | 7.38 | 7.15 | 7.16 | 302.8 Thousand |
| 14 Nov, 2023 | 7.36 | 7.45 | 7.2 | 7.44 | 455.9 Thousand |
| 13 Nov, 2023 | 7.38 | 7.46 | 7.21 | 7.36 | 1.17 Million |
601225
BAY
NEX
DEMANT
2706
300839