Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.28 | 7.42 | 7.12 | 7.41 | 299.3 Thousand |
| 26 Oct, 2023 | 7.13 | 7.25 | 7.03 | 7.25 | 237.3 Thousand |
| 25 Oct, 2023 | 7.07 | 7.23 | 7.01 | 7.22 | 200.7 Thousand |
| 24 Oct, 2023 | 7.27 | 7.27 | 7.06 | 7.09 | 121.6 Thousand |
| 23 Oct, 2023 | 7.13 | 7.28 | 7.04 | 7.11 | 338.7 Thousand |
| 20 Oct, 2023 | 7.19 | 7.27 | 7.15 | 7.19 | 196.5 Thousand |
| 19 Oct, 2023 | 7.26 | 7.42 | 7.26 | 7.36 | 171.9 Thousand |
| 18 Oct, 2023 | 7.36 | 7.49 | 7.3 | 7.33 | 214.3 Thousand |
| 17 Oct, 2023 | 7.21 | 7.35 | 7.21 | 7.33 | 280 Thousand |
| 16 Oct, 2023 | 7.29 | 7.31 | 7.19 | 7.24 | 84.7 Thousand |
601225
BAY
NEX
DEMANT
2706
300839