Kelt Exploration Ltd. (KEL.TO)

CAD 5.74

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7.14 7.29 7.11 7.25 472.5 Thousand
12 Oct, 2023 7.12 7.15 7.02 7.09 197.1 Thousand
11 Oct, 2023 7.08 7.14 7.04 7.06 174.4 Thousand
10 Oct, 2023 7.0 7.15 6.98 7.13 591 Thousand
06 Oct, 2023 6.73 6.87 6.63 6.86 114.8 Thousand
05 Oct, 2023 6.64 6.77 6.64 6.72 197.7 Thousand
04 Oct, 2023 6.86 6.87 6.7 6.72 263.6 Thousand
03 Oct, 2023 6.9 7.0 6.87 6.94 1.02 Million
02 Oct, 2023 7.24 7.24 6.89 6.95 579.3 Thousand
29 Sep, 2023 7.18 7.31 7.15 7.25 350.9 Thousand