Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.87 | 5.91 | 5.67 | 5.72 | 283.1 Thousand |
| 22 Apr, 2025 | 5.81 | 5.88 | 5.78 | 5.83 | 198.51 Thousand |
| 21 Apr, 2025 | 5.75 | 5.78 | 5.67 | 5.75 | 256.7 Thousand |
| 17 Apr, 2025 | 5.71 | 5.84 | 5.69 | 5.79 | 278.3 Thousand |
| 16 Apr, 2025 | 5.54 | 5.74 | 5.51 | 5.67 | 256.73 Thousand |
| 15 Apr, 2025 | 5.5 | 5.62 | 5.46 | 5.51 | 408.82 Thousand |
| 14 Apr, 2025 | 5.46 | 5.72 | 5.29 | 5.49 | 454.3 Thousand |
| 11 Apr, 2025 | 5.0 | 5.41 | 5.0 | 5.36 | 814.2 Thousand |
| 10 Apr, 2025 | 5.57 | 5.6 | 5.09 | 5.24 | 534.4 Thousand |
| 09 Apr, 2025 | 5.0 | 5.74 | 4.9 | 5.67 | 882.52 Thousand |
601225
BAY
NEX
DEMANT
2706
300839