CAD 225.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 147.51 | 150.43 | 147.09 | 149.23 | 407.6 Thousand |
12 Apr, 2024 | 148.0 | 148.44 | 145.8 | 146.59 | 304.62 Thousand |
11 Apr, 2024 | 149.39 | 149.39 | 147.84 | 148.3 | 352.3 Thousand |
10 Apr, 2024 | 148.63 | 149.57 | 147.63 | 148.8 | 270.83 Thousand |
09 Apr, 2024 | 149.67 | 149.67 | 147.62 | 149.09 | 258.14 Thousand |
08 Apr, 2024 | 149.39 | 150.0 | 149.09 | 149.17 | 306.13 Thousand |
05 Apr, 2024 | 147.09 | 149.89 | 146.84 | 149.52 | 272.1 Thousand |
04 Apr, 2024 | 150.05 | 150.22 | 146.86 | 147.34 | 419.6 Thousand |
03 Apr, 2024 | 149.35 | 150.75 | 149.01 | 149.95 | 327 Thousand |
02 Apr, 2024 | 149.4 | 149.85 | 148.54 | 149.64 | 377.5 Thousand |
SBRA
600540
WHF
GMPW
FFDF
NPABU