Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 153.19 153.76 151.82 151.88 410.3 Thousand
25 Mar, 2024 152.4 154.7 151.58 153.66 398.42 Thousand
22 Mar, 2024 150.79 153.01 149.82 152.83 531.1 Thousand
21 Mar, 2024 149.55 151.19 148.93 150.34 555.2 Thousand
20 Mar, 2024 150.5 151.06 149.42 149.85 368.4 Thousand
19 Mar, 2024 149.96 150.69 148.89 150.23 365.31 Thousand
18 Mar, 2024 150.72 151.18 149.71 149.84 464.8 Thousand
15 Mar, 2024 150.09 150.92 149.19 150.64 1.32 Million
14 Mar, 2024 151.0 151.08 149.28 150.24 406.44 Thousand
13 Mar, 2024 149.81 152.0 149.57 151.5 432.8 Thousand