Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 150.0 150.87 149.15 149.69 253.62 Thousand
11 Mar, 2024 148.24 150.44 148.18 149.46 549.5 Thousand
08 Mar, 2024 149.13 151.75 148.02 148.66 793.5 Thousand
07 Mar, 2024 144.26 149.69 143.96 149.66 574.32 Thousand
06 Mar, 2024 142.05 144.59 141.59 144.5 630.93 Thousand
05 Mar, 2024 142.75 143.15 141.66 142.14 295.81 Thousand
04 Mar, 2024 144.12 144.84 142.46 142.66 332.44 Thousand
01 Mar, 2024 144.78 146.51 144.13 145.13 249.8 Thousand
29 Feb, 2024 147.48 147.54 144.37 144.64 493.6 Thousand
28 Feb, 2024 145.82 148.1 144.99 147.3 540.52 Thousand