Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 214.2 214.43 211.94 212.99 476 Thousand
13 May, 2025 213.65 216.69 213.65 214.56 393 Thousand
12 May, 2025 218.84 218.84 212.1 213.89 571.14 Thousand
09 May, 2025 220.79 221.12 217.68 218.17 405.73 Thousand
08 May, 2025 228.29 229.01 220.37 220.6 665.32 Thousand
07 May, 2025 226.96 229.56 226.49 229.03 494.6 Thousand
06 May, 2025 225.98 228.31 225.25 226.87 305.51 Thousand
05 May, 2025 224.87 228.88 224.01 226.95 306.52 Thousand
02 May, 2025 223.0 226.25 222.04 225.02 286.21 Thousand
01 May, 2025 224.73 225.43 220.61 223.85 316.91 Thousand