Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 224.73 225.43 220.61 223.85 316.91 Thousand
30 Apr, 2025 217.54 225.3 215.5 223.8 595.53 Thousand
29 Apr, 2025 217.74 219.45 216.67 218.36 241.14 Thousand
28 Apr, 2025 216.87 220.81 216.56 217.76 241.2 Thousand
25 Apr, 2025 214.89 216.8 214.89 216.42 146.8 Thousand
24 Apr, 2025 215.53 215.93 213.08 215.31 222.6 Thousand
23 Apr, 2025 217.44 218.99 215.1 215.6 309.8 Thousand
22 Apr, 2025 216.3 217.76 215.39 216.26 351.3 Thousand
21 Apr, 2025 213.83 216.4 212.89 215.43 272.7 Thousand
17 Apr, 2025 213.57 214.75 212.23 213.68 234.73 Thousand