Canadian Life Companies Split Corp. (LFE.TO)
CAD 5.93
(0.51%)
CAD 5.93
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.33 | 6.33 | 6.27 | 6.28 | 28.11 Thousand |
| 21 May, 2025 | 6.38 | 6.38 | 6.25 | 6.27 | 31.3 Thousand |
| 20 May, 2025 | 6.33 | 6.43 | 6.33 | 6.39 | 65.9 Thousand |
| 16 May, 2025 | 6.23 | 6.29 | 6.21 | 6.27 | 35.04 Thousand |
| 15 May, 2025 | 6.14 | 6.2 | 6.12 | 6.19 | 33.5 Thousand |
| 14 May, 2025 | 6.15 | 6.15 | 6.07 | 6.14 | 22.9 Thousand |
| 13 May, 2025 | 6.12 | 6.15 | 6.11 | 6.11 | 19.3 Thousand |
| 12 May, 2025 | 6.04 | 6.11 | 5.98 | 6.09 | 74.9 Thousand |
| 09 May, 2025 | 5.95 | 5.99 | 5.93 | 5.97 | 21.5 Thousand |
| 08 May, 2025 | 6.03 | 6.03 | 5.77 | 5.97 | 64.9 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT