Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.54 | 30.04 | 29.54 | 30.03 | 257.64 Thousand |
| 31 Mar, 2025 | 29.31 | 29.68 | 28.88 | 29.42 | 450.94 Thousand |
| 28 Mar, 2025 | 30.26 | 30.26 | 29.82 | 29.94 | 467.44 Thousand |
| 27 Mar, 2025 | 30.26 | 30.49 | 30.09 | 30.18 | 260.8 Thousand |
| 26 Mar, 2025 | 30.81 | 30.86 | 30.27 | 30.36 | 157.82 Thousand |
| 25 Mar, 2025 | 30.54 | 30.86 | 30.54 | 30.75 | 209.4 Thousand |
| 24 Mar, 2025 | 30.43 | 30.71 | 30.37 | 30.39 | 240.8 Thousand |
| 21 Mar, 2025 | 29.82 | 30.27 | 29.82 | 30.16 | 1.25 Million |
| 20 Mar, 2025 | 29.95 | 30.3 | 29.81 | 30.02 | 225.71 Thousand |
| 19 Mar, 2025 | 30.0 | 30.37 | 29.94 | 30.26 | 270.63 Thousand |
ASA
6619
7HP
RCG
8099
BDT