Leon's Furniture Limited (LNF.TO)
CAD 23.25
(2.24%)
CAD 23.25
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.32 | 23.58 | 23.25 | 23.49 | 12.62 Thousand |
| 05 May, 2025 | 23.14 | 23.64 | 23.14 | 23.31 | 8321.00 |
| 02 May, 2025 | 22.9 | 23.38 | 22.89 | 23.25 | 11.34 Thousand |
| 01 May, 2025 | 22.99 | 22.99 | 22.73 | 22.74 | 6632.00 |
| 30 Apr, 2025 | 22.45 | 23.0 | 22.39 | 23.0 | 17.23 Thousand |
| 29 Apr, 2025 | 22.65 | 22.77 | 22.45 | 22.45 | 4616.00 |
| 28 Apr, 2025 | 22.36 | 22.57 | 22.25 | 22.44 | 18.51 Thousand |
| 25 Apr, 2025 | 22.31 | 22.51 | 22.31 | 22.46 | 5935.00 |
| 24 Apr, 2025 | 22.72 | 22.86 | 22.56 | 22.62 | 12.9 Thousand |
| 23 Apr, 2025 | 23.18 | 23.57 | 22.62 | 22.63 | 21.6 Thousand |
688601
600653
POWWP
THEON
FFBW
RGF