Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.3 | 7.32 | 7.3 | 7.31 | 2142.00 |
| 12 Oct, 2023 | 7.63 | 7.63 | 7.32 | 7.43 | 1900.00 |
| 11 Oct, 2023 | 7.61 | 7.63 | 7.61 | 7.63 | 400.00 |
| 10 Oct, 2023 | 7.42 | 7.63 | 7.35 | 7.63 | 14.7 Thousand |
| 06 Oct, 2023 | 7.41 | 7.43 | 7.4 | 7.43 | 1000.00 |
| 05 Oct, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 1522.00 |
| 04 Oct, 2023 | 7.34 | 7.43 | 7.33 | 7.4 | 16.8 Thousand |
| 03 Oct, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 810.00 |
| 02 Oct, 2023 | 7.65 | 7.65 | 7.47 | 7.47 | 2129.00 |
| 29 Sep, 2023 | 7.75 | 7.75 | 7.58 | 7.58 | 7939.00 |
2623
2520
ESPR
6049
TSPH
0JQQ