Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.82 | 8.0 | 7.82 | 7.96 | 4302.00 |
| 09 Nov, 2023 | 7.91 | 8.0 | 7.7 | 8.0 | 10.7 Thousand |
| 08 Nov, 2023 | 7.5 | 7.98 | 7.47 | 7.98 | 13.12 Thousand |
| 07 Nov, 2023 | 7.35 | 7.5 | 7.35 | 7.35 | 9445.00 |
| 06 Nov, 2023 | 7.44 | 7.5 | 7.41 | 7.5 | 10.8 Thousand |
| 03 Nov, 2023 | 7.48 | 7.48 | 7.31 | 7.45 | 7423.00 |
| 02 Nov, 2023 | 7.35 | 7.5 | 7.35 | 7.5 | 6800.00 |
| 01 Nov, 2023 | 7.35 | 7.38 | 7.25 | 7.38 | 447.00 |
| 31 Oct, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 100.00 |
| 30 Oct, 2023 | 7.24 | 7.3 | 7.18 | 7.28 | 3044.00 |
2623
2520
ESPR
6049
TSPH
0JQQ