Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.8 | 7.84 | 7.8 | 7.8 | 2600.00 |
| 03 Jan, 2024 | 7.65 | 7.8 | 7.6 | 7.75 | 8300.00 |
| 02 Jan, 2024 | 7.53 | 7.98 | 7.53 | 7.83 | 5448.00 |
| 29 Dec, 2023 | 7.51 | 7.85 | 7.49 | 7.85 | 7400.00 |
| 28 Dec, 2023 | 7.54 | 7.54 | 7.53 | 7.53 | 1502.00 |
| 27 Dec, 2023 | 7.56 | 7.6 | 7.51 | 7.52 | 15.02 Thousand |
| 22 Dec, 2023 | 7.56 | 7.62 | 7.41 | 7.56 | 9600.00 |
| 21 Dec, 2023 | 7.48 | 7.64 | 7.46 | 7.56 | 18 Thousand |
| 20 Dec, 2023 | 7.49 | 7.49 | 7.34 | 7.48 | 20.7 Thousand |
| 19 Dec, 2023 | 7.5 | 7.5 | 7.48 | 7.49 | 9118.00 |
2623
2520
ESPR
6049
TSPH
0JQQ