Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.45 | 7.45 | 7.37 | 7.4 | 18.6 Thousand |
| 12 Dec, 2023 | 7.4 | 7.43 | 7.38 | 7.39 | 3800.00 |
| 11 Dec, 2023 | 7.45 | 7.45 | 7.41 | 7.42 | 3400.00 |
| 08 Dec, 2023 | 7.46 | 7.48 | 7.41 | 7.45 | 16 Thousand |
| 07 Dec, 2023 | 7.7 | 7.7 | 7.37 | 7.45 | 14 Thousand |
| 06 Dec, 2023 | 7.75 | 7.75 | 7.69 | 7.69 | 2244.00 |
| 05 Dec, 2023 | 7.84 | 7.88 | 7.71 | 7.71 | 12.43 Thousand |
| 04 Dec, 2023 | 7.95 | 7.95 | 7.8 | 7.9 | 12.13 Thousand |
| 01 Dec, 2023 | 7.95 | 8.09 | 7.93 | 7.94 | 9706.00 |
| 30 Nov, 2023 | 7.8 | 7.9 | 7.76 | 7.88 | 28.6 Thousand |
2623
2520
ESPR
6049
TSPH
0JQQ