Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 26 Oct, 2023 | 7.2 | 7.33 | 7.15 | 7.24 | 2607.00 |
| 25 Oct, 2023 | 7.31 | 7.31 | 7.15 | 7.31 | 5838.00 |
| 24 Oct, 2023 | 7.49 | 7.49 | 7.44 | 7.44 | 1400.00 |
| 23 Oct, 2023 | 7.41 | 7.41 | 7.36 | 7.36 | 602.00 |
| 20 Oct, 2023 | 7.34 | 7.54 | 7.33 | 7.5 | 4300.00 |
| 19 Oct, 2023 | 7.31 | 7.44 | 7.31 | 7.43 | 9830.00 |
| 18 Oct, 2023 | 7.23 | 7.3 | 7.1 | 7.28 | 8300.00 |
| 17 Oct, 2023 | 7.33 | 7.33 | 7.03 | 7.18 | 5441.00 |
| 16 Oct, 2023 | 7.32 | 7.33 | 7.17 | 7.17 | 12.7 Thousand |
2623
2520
ESPR
6049
TSPH
0JQQ