Marimaca Copper Corp. (MARI.TO)
CAD 4.79
(1.27%)
CAD 4.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.5 | 5.73 | 5.5 | 5.73 | 3712.00 |
| 18 Jun, 2025 | 5.65 | 5.7 | 5.58 | 5.61 | 2531.00 |
| 17 Jun, 2025 | 5.54 | 5.72 | 5.54 | 5.66 | 7700.00 |
| 16 Jun, 2025 | 5.61 | 5.72 | 5.49 | 5.53 | 7000.00 |
| 13 Jun, 2025 | 5.85 | 5.85 | 5.6 | 5.6 | 4728.00 |
| 12 Jun, 2025 | 5.5 | 5.85 | 5.45 | 5.85 | 28.31 Thousand |
| 11 Jun, 2025 | 5.58 | 5.58 | 5.37 | 5.5 | 10.62 Thousand |
| 10 Jun, 2025 | 5.59 | 5.69 | 5.59 | 5.69 | 9732.00 |
| 09 Jun, 2025 | 5.5 | 5.58 | 5.39 | 5.58 | 21.3 Thousand |
| 06 Jun, 2025 | 5.5 | 5.72 | 5.4 | 5.71 | 37.61 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695