Marimaca Copper Corp. (MARI.TO)
CAD 4.79
(1.27%)
CAD 4.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.32 | 5.47 | 5.32 | 5.44 | 27.1 Thousand |
| 04 Jun, 2025 | 4.88 | 5.4 | 4.88 | 5.28 | 95.6 Thousand |
| 03 Jun, 2025 | 4.66 | 4.79 | 4.66 | 4.79 | 3600.00 |
| 02 Jun, 2025 | 4.62 | 4.78 | 4.58 | 4.67 | 6400.00 |
| 30 May, 2025 | 4.67 | 4.7 | 4.55 | 4.6 | 9634.00 |
| 29 May, 2025 | 4.56 | 4.7 | 4.56 | 4.68 | 4001.00 |
| 28 May, 2025 | 4.66 | 4.7 | 4.57 | 4.57 | 5204.00 |
| 27 May, 2025 | 4.74 | 4.74 | 4.57 | 4.61 | 4700.00 |
| 26 May, 2025 | 4.55 | 4.65 | 4.52 | 4.64 | 15.6 Thousand |
| 23 May, 2025 | 4.6 | 4.6 | 4.5 | 4.53 | 8900.00 |
SMFIL
EAWD
600298
SEFER
688526
000695