Marimaca Copper Corp. (MARI.TO)
CAD 4.79
(1.27%)
CAD 4.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.62 | 4.63 | 4.54 | 4.58 | 12.34 Thousand |
| 21 May, 2025 | 4.6 | 4.6 | 4.5 | 4.51 | 62.6 Thousand |
| 20 May, 2025 | 4.68 | 4.68 | 4.61 | 4.64 | 9100.00 |
| 16 May, 2025 | 4.65 | 4.71 | 4.65 | 4.69 | 3100.00 |
| 15 May, 2025 | 4.66 | 4.75 | 4.6 | 4.7 | 14.71 Thousand |
| 14 May, 2025 | 4.7 | 4.8 | 4.66 | 4.76 | 20.31 Thousand |
| 13 May, 2025 | 4.7 | 4.72 | 4.6 | 4.67 | 19.4 Thousand |
| 12 May, 2025 | 4.79 | 4.85 | 4.6 | 4.65 | 16.93 Thousand |
| 09 May, 2025 | 4.67 | 4.81 | 4.5 | 4.78 | 11.03 Thousand |
| 08 May, 2025 | 4.96 | 4.96 | 4.65 | 4.65 | 2025.00 |
SMFIL
EAWD
600298
SEFER
688526
000695