McCoy Global Inc. (MCB.TO)
CAD 3.15
(-5.97%)
CAD 3.15
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.52 | 3.55 | 3.48 | 3.53 | 9179.00 |
| 13 May, 2025 | 3.4 | 3.43 | 3.36 | 3.42 | 13.11 Thousand |
| 12 May, 2025 | 3.37 | 3.43 | 3.37 | 3.43 | 5379.00 |
| 09 May, 2025 | 3.45 | 3.45 | 3.32 | 3.34 | 33.64 Thousand |
| 08 May, 2025 | 3.25 | 3.43 | 3.25 | 3.37 | 64.93 Thousand |
| 07 May, 2025 | 3.3 | 3.35 | 3.2 | 3.23 | 59.9 Thousand |
| 06 May, 2025 | 3.18 | 3.39 | 3.18 | 3.31 | 64.9 Thousand |
| 05 May, 2025 | 3.12 | 3.23 | 3.05 | 3.12 | 204.14 Thousand |
| 02 May, 2025 | 3.32 | 3.33 | 3.15 | 3.15 | 123.92 Thousand |
| 01 May, 2025 | 3.37 | 3.43 | 3.3 | 3.35 | 119.94 Thousand |
301018
ARC
302440
0R2M
VQSSF
JOUT