McCoy Global Inc. (MCB.TO)
CAD 3.15
(-5.97%)
CAD 3.15
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.0 | 4.05 | 3.93 | 4.05 | 25.93 Thousand |
| 27 Jun, 2025 | 4.1 | 4.32 | 4.0 | 4.0 | 102.53 Thousand |
| 26 Jun, 2025 | 4.06 | 4.11 | 3.98 | 4.1 | 25.93 Thousand |
| 25 Jun, 2025 | 4.12 | 4.12 | 3.93 | 4.05 | 29.9 Thousand |
| 24 Jun, 2025 | 4.0 | 4.02 | 3.91 | 3.98 | 40.7 Thousand |
| 23 Jun, 2025 | 4.17 | 4.17 | 3.97 | 4.02 | 38.1 Thousand |
| 20 Jun, 2025 | 4.19 | 4.19 | 4.08 | 4.15 | 25.2 Thousand |
| 19 Jun, 2025 | 4.23 | 4.25 | 4.15 | 4.19 | 44.5 Thousand |
| 18 Jun, 2025 | 4.1 | 4.25 | 4.1 | 4.23 | 64.03 Thousand |
| 17 Jun, 2025 | 4.07 | 4.18 | 4.04 | 4.14 | 25.11 Thousand |
301018
ARC
302440
0R2M
VQSSF
JOUT