McCoy Global Inc. (MCB.TO)
CAD 3.15
(-5.97%)
CAD 3.15
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.18 | 4.19 | 3.96 | 4.11 | 86.9 Thousand |
| 13 Jun, 2025 | 4.19 | 4.19 | 4.07 | 4.15 | 28.33 Thousand |
| 12 Jun, 2025 | 4.19 | 4.19 | 4.09 | 4.1 | 57.32 Thousand |
| 11 Jun, 2025 | 4.34 | 4.34 | 4.21 | 4.22 | 32.83 Thousand |
| 10 Jun, 2025 | 4.25 | 4.48 | 4.25 | 4.33 | 57.13 Thousand |
| 09 Jun, 2025 | 4.23 | 4.33 | 4.18 | 4.24 | 99.3 Thousand |
| 06 Jun, 2025 | 3.99 | 4.22 | 3.99 | 4.2 | 131.1 Thousand |
| 05 Jun, 2025 | 3.9 | 4.05 | 3.86 | 3.95 | 61.2 Thousand |
| 04 Jun, 2025 | 3.98 | 3.99 | 3.88 | 3.9 | 50 Thousand |
| 03 Jun, 2025 | 3.88 | 4.01 | 3.87 | 3.93 | 51.7 Thousand |
301018
ARC
302440
0R2M
VQSSF
JOUT