McCoy Global Inc. (MCB.TO)
CAD 3.15
(-5.97%)
CAD 3.15
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.88 | 4.01 | 3.87 | 3.93 | 51.7 Thousand |
| 02 Jun, 2025 | 3.85 | 3.9 | 3.79 | 3.86 | 45.1 Thousand |
| 30 May, 2025 | 4.04 | 4.05 | 3.77 | 3.81 | 117.74 Thousand |
| 29 May, 2025 | 3.67 | 4.08 | 3.66 | 4.06 | 178.14 Thousand |
| 28 May, 2025 | 3.55 | 3.75 | 3.5 | 3.65 | 71 Thousand |
| 27 May, 2025 | 3.6 | 3.6 | 3.52 | 3.54 | 53.9 Thousand |
| 26 May, 2025 | 3.61 | 3.74 | 3.6 | 3.65 | 47.01 Thousand |
| 23 May, 2025 | 3.55 | 3.66 | 3.5 | 3.58 | 43.3 Thousand |
| 22 May, 2025 | 3.51 | 3.55 | 3.5 | 3.52 | 60.72 Thousand |
| 21 May, 2025 | 3.66 | 3.7 | 3.5 | 3.53 | 61.3 Thousand |
301018
ARC
302440
0R2M
VQSSF
JOUT