McCoy Global Inc. (MCB.TO)
CAD 3.15
(-5.97%)
CAD 3.15
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.51 | 3.55 | 3.5 | 3.52 | 60.72 Thousand |
| 21 May, 2025 | 3.66 | 3.7 | 3.5 | 3.53 | 61.3 Thousand |
| 20 May, 2025 | 3.74 | 3.74 | 3.65 | 3.67 | 37.2 Thousand |
| 16 May, 2025 | 3.69 | 3.8 | 3.64 | 3.71 | 93.72 Thousand |
| 15 May, 2025 | 3.5 | 3.69 | 3.5 | 3.63 | 49.13 Thousand |
| 14 May, 2025 | 3.52 | 3.57 | 3.47 | 3.55 | 57.1 Thousand |
| 13 May, 2025 | 3.4 | 3.56 | 3.36 | 3.54 | 188.8 Thousand |
| 12 May, 2025 | 3.37 | 3.47 | 3.35 | 3.36 | 37.9 Thousand |
| 09 May, 2025 | 3.45 | 3.45 | 3.32 | 3.34 | 33.64 Thousand |
| 08 May, 2025 | 3.25 | 3.43 | 3.25 | 3.37 | 64.93 Thousand |
301018
ARC
302440
0R2M
VQSSF
JOUT