Northern Dynasty Minerals Ltd. (NDM.TO)
CAD 1.46
(1.39%)
CAD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.3 | 1.31 | 1.26 | 1.28 | 291.1 Thousand |
| 14 May, 2025 | 1.36 | 1.39 | 1.27 | 1.29 | 680.8 Thousand |
| 13 May, 2025 | 1.4 | 1.44 | 1.39 | 1.42 | 507.13 Thousand |
| 12 May, 2025 | 1.44 | 1.45 | 1.38 | 1.38 | 604.3 Thousand |
| 09 May, 2025 | 1.47 | 1.5 | 1.43 | 1.43 | 480.49 Thousand |
| 08 May, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 331.3 Thousand |
| 07 May, 2025 | 1.53 | 1.54 | 1.44 | 1.45 | 562.95 Thousand |
| 06 May, 2025 | 1.43 | 1.55 | 1.43 | 1.48 | 1.04 Million |
| 05 May, 2025 | 1.49 | 1.49 | 1.41 | 1.44 | 565 Thousand |
| 02 May, 2025 | 1.5 | 1.51 | 1.44 | 1.46 | 606.7 Thousand |
GLOBUSSPR
1481
BDKR
C2PU
CBR
EAI