Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 68.5 68.51 67.5 67.53 881.13 Thousand
12 Jan, 2024 70.16 71.0 68.02 68.69 2.19 Million
11 Jan, 2024 71.35 71.6 70.35 70.84 2.17 Million
10 Jan, 2024 71.31 71.96 69.76 71.3 2.19 Million
09 Jan, 2024 73.83 73.84 71.34 71.36 1.57 Million
08 Jan, 2024 74.45 74.55 73.42 74.39 975.31 Thousand
05 Jan, 2024 74.53 75.46 73.86 75.06 457.23 Thousand
04 Jan, 2024 75.85 76.14 74.25 74.53 682.41 Thousand
03 Jan, 2024 75.39 76.34 75.12 75.86 787.8 Thousand
02 Jan, 2024 74.46 76.78 74.4 76.02 599.4 Thousand