Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 77.38 78.1 76.74 77.67 871.1 Thousand
25 Oct, 2023 77.49 78.2 76.75 77.33 514.11 Thousand
24 Oct, 2023 77.89 79.27 77.25 77.85 1.18 Million
23 Oct, 2023 79.5 80.18 77.56 77.75 1.36 Million
20 Oct, 2023 82.89 82.89 81.08 81.48 988.51 Thousand
19 Oct, 2023 83.92 84.74 83.41 83.48 839.6 Thousand
18 Oct, 2023 84.43 84.71 83.35 84.09 694.62 Thousand
17 Oct, 2023 83.25 85.48 83.22 85.0 1.32 Million
16 Oct, 2023 82.81 84.05 82.25 83.53 870.5 Thousand
13 Oct, 2023 82.82 83.68 81.92 82.52 426.3 Thousand