Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 82.81 84.05 82.25 83.53 870.5 Thousand
13 Oct, 2023 82.82 83.68 81.92 82.52 426.3 Thousand
12 Oct, 2023 82.92 83.18 81.4 81.97 446.42 Thousand
11 Oct, 2023 84.4 84.68 82.47 82.58 2 Million
10 Oct, 2023 82.53 84.33 82.44 84.13 1.21 Million
06 Oct, 2023 80.28 80.69 78.6 80.25 496.9 Thousand
05 Oct, 2023 79.59 81.23 79.53 80.48 523.4 Thousand
04 Oct, 2023 78.82 79.98 78.63 79.91 2.35 Million
03 Oct, 2023 81.12 81.51 78.36 78.4 1.33 Million
02 Oct, 2023 83.94 84.11 81.36 81.86 703.81 Thousand