Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 74.77 75.57 73.83 75.06 1.29 Million
31 Oct, 2023 77.14 77.3 74.25 74.48 1.67 Million
30 Oct, 2023 77.59 78.93 76.87 77.47 560.14 Thousand
27 Oct, 2023 77.67 78.09 76.31 76.96 1.26 Million
26 Oct, 2023 77.38 78.1 76.74 77.67 871.1 Thousand
25 Oct, 2023 77.49 78.2 76.75 77.33 514.11 Thousand
24 Oct, 2023 77.89 79.27 77.25 77.85 1.18 Million
23 Oct, 2023 79.5 80.18 77.56 77.75 1.36 Million
20 Oct, 2023 82.89 82.89 81.08 81.48 988.51 Thousand
19 Oct, 2023 83.92 84.74 83.41 83.48 839.6 Thousand