NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.47 | 7.83 | 7.46 | 7.76 | 1.86 Million |
| 06 May, 2025 | 7.1 | 7.59 | 7.1 | 7.43 | 2.06 Million |
| 05 May, 2025 | 7.24 | 7.34 | 7.14 | 7.22 | 706.23 Thousand |
| 02 May, 2025 | 7.4 | 7.57 | 7.29 | 7.34 | 1.62 Million |
| 01 May, 2025 | 7.39 | 7.48 | 7.16 | 7.3 | 1.55 Million |
| 30 Apr, 2025 | 7.05 | 7.26 | 7.0 | 7.22 | 1.54 Million |
| 29 Apr, 2025 | 7.4 | 7.57 | 7.25 | 7.29 | 1.55 Million |
| 28 Apr, 2025 | 7.08 | 7.39 | 7.0 | 7.36 | 1.35 Million |
| 25 Apr, 2025 | 6.94 | 7.09 | 6.94 | 7.05 | 1 Million |
| 24 Apr, 2025 | 6.83 | 7.17 | 6.83 | 7.08 | 1.73 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM