Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.68 | 7.81 | 7.68 | 7.74 | 128.6 Thousand |
| 24 Dec, 2024 | 7.65 | 7.71 | 7.65 | 7.65 | 41 Thousand |
| 23 Dec, 2024 | 7.59 | 7.67 | 7.53 | 7.65 | 85.9 Thousand |
| 20 Dec, 2024 | 7.43 | 7.66 | 7.43 | 7.61 | 182.8 Thousand |
| 19 Dec, 2024 | 7.57 | 7.57 | 7.4 | 7.49 | 263.3 Thousand |
| 18 Dec, 2024 | 7.75 | 7.82 | 7.47 | 7.48 | 175.3 Thousand |
| 17 Dec, 2024 | 7.8 | 7.84 | 7.72 | 7.75 | 139 Thousand |
| 16 Dec, 2024 | 7.88 | 7.88 | 7.81 | 7.83 | 131.5 Thousand |
| 13 Dec, 2024 | 7.86 | 7.96 | 7.81 | 7.88 | 124.3 Thousand |
| 12 Dec, 2024 | 7.99 | 7.99 | 7.85 | 7.89 | 130.1 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG