Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.63 | 7.63 | 7.49 | 7.52 | 109.8 Thousand |
| 10 Jan, 2025 | 7.67 | 7.76 | 7.61 | 7.7 | 173.7 Thousand |
| 09 Jan, 2025 | 7.73 | 7.76 | 7.7 | 7.72 | 50.4 Thousand |
| 08 Jan, 2025 | 7.77 | 7.78 | 7.64 | 7.74 | 112.5 Thousand |
| 07 Jan, 2025 | 7.83 | 7.84 | 7.77 | 7.8 | 93.4 Thousand |
| 06 Jan, 2025 | 7.8 | 7.84 | 7.7 | 7.82 | 111 Thousand |
| 03 Jan, 2025 | 7.67 | 7.76 | 7.64 | 7.73 | 80.8 Thousand |
| 02 Jan, 2025 | 7.7 | 7.78 | 7.61 | 7.63 | 85.4 Thousand |
| 31 Dec, 2024 | 7.7 | 7.73 | 7.63 | 7.69 | 67.3 Thousand |
| 30 Dec, 2024 | 7.65 | 7.71 | 7.61 | 7.7 | 146.1 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG