Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.27 | 7.4 | 7.22 | 7.38 | 133.6 Thousand |
| 15 May, 2025 | 7.15 | 7.29 | 7.08 | 7.22 | 122.53 Thousand |
| 14 May, 2025 | 7.3 | 7.35 | 7.08 | 7.08 | 196.84 Thousand |
| 13 May, 2025 | 7.26 | 7.26 | 7.14 | 7.18 | 170.3 Thousand |
| 12 May, 2025 | 7.05 | 7.28 | 7.01 | 7.18 | 350.2 Thousand |
| 09 May, 2025 | 6.97 | 7.01 | 6.91 | 6.98 | 243.61 Thousand |
| 08 May, 2025 | 7.0 | 7.02 | 6.88 | 6.92 | 166.54 Thousand |
| 07 May, 2025 | 6.92 | 7.0 | 6.92 | 7.0 | 327.1 Thousand |
| 06 May, 2025 | 6.95 | 7.0 | 6.9 | 6.96 | 117 Thousand |
| 05 May, 2025 | 6.89 | 7.1 | 6.89 | 6.94 | 286.6 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG