Open Text Corporation (OTEX.TO)

CAD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 35.99 37.28 35.68 37.16 873.1 Thousand
01 Apr, 2025 36.29 36.4 35.73 36.29 620.2 Thousand
31 Mar, 2025 35.98 36.52 35.42 36.32 1.16 Million
28 Mar, 2025 37.74 37.9 36.17 36.17 1.01 Million
27 Mar, 2025 37.97 38.19 37.74 37.9 532.82 Thousand
26 Mar, 2025 38.76 38.76 38.27 38.3 1.03 Million
25 Mar, 2025 38.71 39.1 38.59 38.8 877.62 Thousand
24 Mar, 2025 38.14 38.7 38.14 38.56 1.36 Million
21 Mar, 2025 37.6 37.88 37.25 37.86 2.37 Million
20 Mar, 2025 37.38 37.96 37.22 37.79 989.74 Thousand