Premium Brands Holdings Corporation (PBH.TO)
CAD 75.74
(-0.01%)
CAD 75.74
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 82.67 | 82.69 | 81.81 | 82.47 | 54.81 Thousand |
| 14 May, 2025 | 82.79 | 83.25 | 81.89 | 82.68 | 63.53 Thousand |
| 13 May, 2025 | 84.71 | 85.0 | 82.36 | 82.77 | 75.1 Thousand |
| 12 May, 2025 | 84.17 | 84.86 | 81.83 | 84.75 | 187.72 Thousand |
| 09 May, 2025 | 82.78 | 84.1 | 82.07 | 83.11 | 135.8 Thousand |
| 08 May, 2025 | 82.78 | 83.0 | 79.65 | 82.11 | 171.63 Thousand |
| 07 May, 2025 | 77.78 | 82.11 | 77.24 | 82.01 | 250.42 Thousand |
| 06 May, 2025 | 74.53 | 75.63 | 74.22 | 74.93 | 32.7 Thousand |
| 05 May, 2025 | 75.78 | 75.78 | 74.26 | 74.53 | 65.1 Thousand |
| 02 May, 2025 | 76.33 | 76.85 | 75.57 | 75.74 | 47.43 Thousand |
PVEG
1650
NPFC
5290
ADHI
SALSTEEL