CAD 75.74
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 76.33 | 76.85 | 75.57 | 75.74 | 47.43 Thousand |
01 May, 2025 | 78.34 | 78.34 | 75.68 | 75.75 | 86.6 Thousand |
30 Apr, 2025 | 77.62 | 78.44 | 77.15 | 78.39 | 76 Thousand |
29 Apr, 2025 | 78.55 | 78.55 | 77.22 | 77.65 | 52.9 Thousand |
28 Apr, 2025 | 78.54 | 78.69 | 77.77 | 78.57 | 69.1 Thousand |
25 Apr, 2025 | 77.96 | 78.16 | 77.25 | 78.01 | 61.3 Thousand |
24 Apr, 2025 | 78.01 | 78.99 | 77.23 | 77.52 | 75.9 Thousand |
23 Apr, 2025 | 77.43 | 79.05 | 77.24 | 77.84 | 66.23 Thousand |
22 Apr, 2025 | 78.72 | 80.02 | 77.0 | 77.29 | 91.6 Thousand |
21 Apr, 2025 | 77.54 | 78.51 | 77.07 | 78.4 | 40.12 Thousand |
PVEG
1650
NPFC
5290
ADHI
SALSTEEL