Premium Brands Holdings Corporation (PBH.TO)
CAD 75.74
(-0.01%)
CAD 75.74
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 76.48 | 77.95 | 76.26 | 77.79 | 57.4 Thousand |
| 16 Apr, 2025 | 75.8 | 76.81 | 75.8 | 76.48 | 75.6 Thousand |
| 15 Apr, 2025 | 77.04 | 77.31 | 75.59 | 75.95 | 104.6 Thousand |
| 14 Apr, 2025 | 76.15 | 77.39 | 75.97 | 77.04 | 76.84 Thousand |
| 11 Apr, 2025 | 73.32 | 75.3 | 73.32 | 75.06 | 46.84 Thousand |
| 10 Apr, 2025 | 75.4 | 75.98 | 72.9 | 73.32 | 81.84 Thousand |
| 09 Apr, 2025 | 72.59 | 77.5 | 72.57 | 76.59 | 133.6 Thousand |
| 08 Apr, 2025 | 77.09 | 77.09 | 72.63 | 73.02 | 80.1 Thousand |
| 07 Apr, 2025 | 75.33 | 77.82 | 74.14 | 75.59 | 122.62 Thousand |
| 04 Apr, 2025 | 78.32 | 79.2 | 76.3 | 76.53 | 135.81 Thousand |
PVEG
1650
NPFC
5290
ADHI
SALSTEEL