Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.05 | 4.05 | 3.97 | 4.01 | 9800.00 |
| 14 Nov, 2023 | 4.08 | 4.12 | 3.97 | 4.0 | 34.02 Thousand |
| 13 Nov, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 35.84 Thousand |
| 10 Nov, 2023 | 3.95 | 4.01 | 3.92 | 3.97 | 3500.00 |
| 09 Nov, 2023 | 3.92 | 3.94 | 3.92 | 3.93 | 1110.00 |
| 08 Nov, 2023 | 3.89 | 3.92 | 3.86 | 3.92 | 12.3 Thousand |
| 07 Nov, 2023 | 4.14 | 4.14 | 3.76 | 3.96 | 9637.00 |
| 06 Nov, 2023 | 4.0 | 4.0 | 3.98 | 3.99 | 5850.00 |
| 03 Nov, 2023 | 4.0 | 4.07 | 3.86 | 3.98 | 21.8 Thousand |
| 02 Nov, 2023 | 4.16 | 4.16 | 3.98 | 3.99 | 17.52 Thousand |
ALKAL
688232
600831
TG1
SST
001308