Pinetree Capital Ltd. (PNP.TO)

CAD 18.22

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.81 19.71 18.72 19.62 9141.00
21 May, 2025 18.1 19.2 18.08 19.2 16.04 Thousand
20 May, 2025 19.11 19.11 17.9 18.27 22 Thousand
16 May, 2025 18.82 19.25 17.54 19.08 53.6 Thousand
15 May, 2025 21.48 21.51 18.32 19.11 63.62 Thousand
14 May, 2025 23.25 23.45 21.19 21.49 46.04 Thousand
13 May, 2025 22.61 23.8 22.3 22.58 39.3 Thousand
12 May, 2025 23.0 24.01 22.11 22.29 41 Thousand
09 May, 2025 18.87 21.16 18.86 21.16 32.5 Thousand
08 May, 2025 18.86 18.92 18.49 18.9 32.33 Thousand