Pinetree Capital Ltd. (PNP.TO)

CAD 18.22

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.62 14.97 13.84 14.97 18.6 Thousand
19 Mar, 2025 14.33 14.61 14.08 14.61 7500.00
18 Mar, 2025 14.4 14.47 14.1 14.47 5400.00
17 Mar, 2025 14.48 14.48 14.13 14.3 7700.00
14 Mar, 2025 14.02 14.27 14.01 14.27 7727.00
13 Mar, 2025 14.19 14.4 14.04 14.2 5400.00
12 Mar, 2025 14.4 14.41 14.05 14.05 5415.00
11 Mar, 2025 14.42 14.49 13.81 14.42 8234.00
10 Mar, 2025 14.15 14.44 14.07 14.44 6743.00
07 Mar, 2025 14.09 14.38 13.57 14.18 5547.00