Pinetree Capital Ltd. (PNP.TO)

CAD 18.22

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.49 18.49 18.29 18.45 23.2 Thousand
06 May, 2025 18.17 18.5 18.08 18.43 26.81 Thousand
05 May, 2025 18.24 18.25 18.0 18.19 28.5 Thousand
02 May, 2025 17.81 18.4 17.81 18.22 66 Thousand
01 May, 2025 17.46 17.91 17.15 17.8 38.83 Thousand
30 Apr, 2025 17.64 17.7 17.12 17.7 5100.00
29 Apr, 2025 17.79 17.79 17.6 17.69 10.8 Thousand
28 Apr, 2025 17.77 17.79 17.64 17.77 5940.00
25 Apr, 2025 17.8 17.8 17.45 17.79 13.2 Thousand
24 Apr, 2025 17.44 17.74 17.36 17.71 20.1 Thousand