Pembina Pipeline Corporation (PPL.TO)

CAD 53.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 53.62 54.14 53.08 53.98 1.48 Million
01 May, 2025 52.48 53.64 52.48 53.39 3.67 Million
30 Apr, 2025 53.09 53.1 52.09 52.7 3.68 Million
29 Apr, 2025 53.45 53.85 53.27 53.33 6 Million
28 Apr, 2025 53.39 53.7 53.1 53.67 1.72 Million
25 Apr, 2025 52.98 53.54 52.93 53.4 1.91 Million
24 Apr, 2025 53.17 53.62 52.99 53.16 3.56 Million
23 Apr, 2025 53.3 53.32 52.23 52.91 1.2 Million
22 Apr, 2025 52.54 53.22 52.35 52.89 3.29 Million
21 Apr, 2025 52.42 52.51 51.66 52.03 1.11 Million