Pembina Pipeline Corporation (PPL.TO)

CAD 53.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 51.73 51.78 51.19 51.5 2.49 Million
21 May, 2025 52.28 52.28 51.73 51.73 3.57 Million
20 May, 2025 52.78 52.89 52.2 52.28 2.91 Million
16 May, 2025 52.62 52.77 52.44 52.56 3.94 Million
15 May, 2025 52.11 52.73 52.11 52.49 2.51 Million
14 May, 2025 51.98 52.34 51.85 52.31 2.27 Million
13 May, 2025 52.06 52.58 51.8 51.83 1.67 Million
12 May, 2025 52.65 52.65 51.57 51.77 3.46 Million
09 May, 2025 54.78 54.82 51.42 51.65 7.2 Million
08 May, 2025 54.75 54.98 54.42 54.86 3.23 Million