Perpetua Resources Corp. (PPTA.TO)

CAD 20.01

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.5 4.5 4.3 4.35 2800.00
14 Nov, 2023 4.26 4.5 4.24 4.45 6800.00
13 Nov, 2023 4.48 4.55 4.32 4.32 9200.00
10 Nov, 2023 4.77 4.77 4.5 4.55 3900.00
09 Nov, 2023 4.55 4.66 4.5 4.58 4000.00
08 Nov, 2023 4.74 4.76 4.54 4.54 2300.00
07 Nov, 2023 4.82 4.82 4.7 4.73 8000.00
06 Nov, 2023 4.81 5.03 4.81 4.87 5300.00
03 Nov, 2023 4.9 4.95 4.77 4.82 3800.00
02 Nov, 2023 4.83 4.87 4.8 4.87 1300.00