Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.73 | 5.77 | 5.69 | 5.74 | 68.01 Thousand |
| 26 Jun, 2025 | 5.65 | 5.71 | 5.63 | 5.71 | 43.11 Thousand |
| 25 Jun, 2025 | 5.69 | 5.69 | 5.61 | 5.63 | 27.4 Thousand |
| 24 Jun, 2025 | 5.65 | 5.68 | 5.65 | 5.66 | 21.41 Thousand |
| 23 Jun, 2025 | 5.61 | 5.68 | 5.61 | 5.65 | 28.14 Thousand |
| 20 Jun, 2025 | 5.63 | 5.66 | 5.6 | 5.65 | 56.54 Thousand |
| 19 Jun, 2025 | 5.61 | 5.64 | 5.6 | 5.61 | 25.6 Thousand |
| 18 Jun, 2025 | 5.61 | 5.65 | 5.59 | 5.61 | 21.63 Thousand |
| 17 Jun, 2025 | 5.66 | 5.67 | 5.6 | 5.6 | 32.9 Thousand |
| 16 Jun, 2025 | 5.65 | 5.71 | 5.64 | 5.69 | 41.93 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR