Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.51 | 5.54 | 5.46 | 5.47 | 39.13 Thousand |
| 30 May, 2025 | 5.54 | 5.56 | 5.51 | 5.52 | 29.9 Thousand |
| 29 May, 2025 | 5.49 | 5.61 | 5.48 | 5.58 | 67.6 Thousand |
| 28 May, 2025 | 5.51 | 5.51 | 5.42 | 5.49 | 48.03 Thousand |
| 27 May, 2025 | 5.47 | 5.52 | 5.46 | 5.49 | 66.74 Thousand |
| 26 May, 2025 | 5.33 | 5.47 | 5.33 | 5.43 | 68.73 Thousand |
| 23 May, 2025 | 5.25 | 5.35 | 5.25 | 5.34 | 34.9 Thousand |
| 22 May, 2025 | 5.26 | 5.31 | 5.2 | 5.29 | 63.2 Thousand |
| 21 May, 2025 | 5.39 | 5.39 | 5.26 | 5.28 | 51.8 Thousand |
| 20 May, 2025 | 5.37 | 5.44 | 5.3 | 5.36 | 54.7 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR