Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.65 | 5.71 | 5.64 | 5.69 | 41.93 Thousand |
| 13 Jun, 2025 | 5.64 | 5.69 | 5.59 | 5.63 | 143.01 Thousand |
| 12 Jun, 2025 | 5.58 | 5.67 | 5.57 | 5.65 | 31.3 Thousand |
| 11 Jun, 2025 | 5.57 | 5.61 | 5.55 | 5.56 | 61.1 Thousand |
| 10 Jun, 2025 | 5.62 | 5.66 | 5.58 | 5.61 | 59.8 Thousand |
| 09 Jun, 2025 | 5.5 | 5.7 | 5.4 | 5.64 | 84.81 Thousand |
| 06 Jun, 2025 | 5.42 | 5.5 | 5.41 | 5.5 | 43 Thousand |
| 05 Jun, 2025 | 5.45 | 5.46 | 5.4 | 5.41 | 43.4 Thousand |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.41 | 5.43 | 58.2 Thousand |
| 03 Jun, 2025 | 5.46 | 5.54 | 5.43 | 5.54 | 165.8 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR