Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.3 | 5.44 | 5.26 | 5.41 | 122.6 Thousand |
| 15 May, 2025 | 5.15 | 5.32 | 5.14 | 5.3 | 55.72 Thousand |
| 14 May, 2025 | 5.23 | 5.23 | 5.15 | 5.15 | 48.7 Thousand |
| 13 May, 2025 | 5.12 | 5.22 | 5.09 | 5.19 | 78.93 Thousand |
| 12 May, 2025 | 5.07 | 5.13 | 5.06 | 5.09 | 53.8 Thousand |
| 09 May, 2025 | 5.09 | 5.09 | 5.04 | 5.08 | 26.3 Thousand |
| 08 May, 2025 | 5.11 | 5.11 | 5.0 | 5.08 | 35.72 Thousand |
| 07 May, 2025 | 5.13 | 5.14 | 5.05 | 5.11 | 34.54 Thousand |
| 06 May, 2025 | 5.08 | 5.1 | 5.05 | 5.08 | 32.3 Thousand |
| 05 May, 2025 | 5.06 | 5.11 | 4.97 | 5.11 | 46.9 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR